Indicators

Publicis Groupe S.A. ADR (OP: PUBGY )

28.99 +0.22 (+0.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.29	20.48	20.29	20.42	169,932	-0.04(-0.20%)
Apr 27, 2023	20.64	20.65	20.28	20.46	82,816	-0.21(-1.02%)
Apr 26, 2023	20.63	20.80	20.60	20.67	66,751	+0.31(+1.52%)
Apr 25, 2023	20.39	20.45	20.26	20.36	115,027	-0.43(-2.07%)
Apr 24, 2023	20.80	20.88	20.68	20.79	346,880	-0.01(-0.05%)
Apr 21, 2023	20.71	20.84	20.66	20.80	279,232	-0.14(-0.67%)
Apr 20, 2023	20.89	21.00	20.87	20.94	13,903	-0.13(-0.62%)
Apr 19, 2023	21.09	21.18	20.97	21.07	15,832	+0.06(+0.29%)
Apr 18, 2023	20.98	21.07	20.87	21.01	19,250	+0.38(+1.84%)
Apr 17, 2023	20.46	20.64	20.44	20.63	33,281	+0.39(+1.93%)
Apr 14, 2023	20.35	20.45	20.15	20.24	31,714	-0.10(-0.49%)
Apr 13, 2023	20.32	20.35	20.24	20.34	28,721	+0.46(+2.31%)
Apr 12, 2023	19.95	19.96	19.79	19.88	30,349	+0.46(+2.37%)
Apr 11, 2023	19.42	19.47	19.36	19.42	24,072	-0.04(-0.21%)
Apr 10, 2023	19.30	19.59	19.30	19.46	24,514	-0.17(-0.87%)
Apr 06, 2023	19.47	19.66	19.46	19.63	37,161	+0.24(+1.24%)
Apr 05, 2023	19.46	19.50	19.30	19.39	45,595	-0.26(-1.32%)
Apr 04, 2023	19.73	19.78	19.65	19.65	263,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.