Indicators

Capstone Therapeutics Corp (OP: CAPS )

4.100 -0.525 (-11.35%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.2010	0.2098	0.2010	0.2010	5,625	+0.00(+0.00%)
Apr 29, 2013	0.2010	0.2010	0.2010	0.2010	6,077	+0.00(+0.00%)
Apr 26, 2013	0.2010	0.2010	0.2010	0.2010	11,525	+0.00(+0.00%)
Apr 25, 2013	0.2110	0.2110	0.2010	0.2010	147,619	-0.01(-4.29%)
Apr 24, 2013	0.2100	0.2100	0.2100	0.2100	8,503	+0.00(+0.00%)
Apr 23, 2013	0.2150	0.2150	0.2000	0.2100	54,028	-0.00(-0.19%)
Apr 22, 2013	0.2104	0.2104	0.2104	0.2104	25,400	+0.00(+0.00%)
Apr 18, 2013		0.2104	0.2104	0.2104	0	+0.00(+0.00%)
Apr 16, 2013		0.2104	0.2104	0.2104	0	+0.00(+0.05%)
Apr 15, 2013	0.2200	0.2200	0.2103	0.2103	6,307	+0.00(+0.10%)
Apr 10, 2013		0.2101	0.2101	0.2101	0	-0.03(-11.72%)
Apr 09, 2013	0.2101	0.2380	0.2101	0.2380	16,143	+0.03(+13.28%)
Apr 08, 2013	0.2101	0.2101	0.2101	0.2101	44,810	+0.00(+0.05%)
Apr 05, 2013	0.2101	0.2101	0.2100	0.2100	3,000	-0.03(-11.76%)
Apr 04, 2013	0.2101	0.2380	0.2101	0.2380	12,145	+0.00(+0.00%)
Apr 03, 2013	0.2189	0.2380	0.2189	0.2380	39,635	-0.00(-0.42%)
Apr 02, 2013	0.2200	0.2400	0.2200	0.2390	48,880	+0.02(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.