Indicators

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED

Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1650	0.1800	0.1650	0.1700	45,000	+0.00(+0.00%)
Apr 29, 2015	0.1700	0.1700	0.1700	0.1700	25,718	+0.00(+0.00%)
Apr 28, 2015	0.1700	0.1700	0.1700	0.1700	150	+0.01(+6.25%)
Apr 27, 2015	0.1630	0.1630	0.1600	0.1600	750	+0.00(+0.00%)
Apr 24, 2015	0.1600	0.1600	0.1600	0.1600	833	+0.00(+0.00%)
Apr 23, 2015	0.1502	0.1600	0.1502	0.1600	21,550	+0.01(+6.67%)
Apr 22, 2015	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-4.15%)
Apr 21, 2015	0.1530	0.1565	0.1530	0.1565	5,505	+0.00(+2.29%)
Apr 20, 2015	0.1530	0.1530	0.1530	0.1530	5,179	-0.01(-4.38%)
Apr 16, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 15, 2015	0.1600	0.1600	0.1600	0.1600	6,000	+0.01(+6.60%)
Apr 14, 2015	0.1650	0.1695	0.1501	0.1501	41,834	-0.01(-9.03%)
Apr 13, 2015	0.1650	0.1650	0.1650	0.1650	807	+0.00(+0.00%)
Apr 10, 2015	0.1650	0.1650	0.1650	0.1650	1,145	+0.00(+0.00%)
Apr 09, 2015	0.1650	0.1650	0.1650	0.1650	10,200	-0.00(-0.06%)
Apr 08, 2015	0.1651	0.1651	0.1651	0.1651	300	+0.00(+0.06%)
Apr 02, 2015		0.1650	0.1650	0.1650	65	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.