Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0620 0.0620 0.0620 0 -0.00(-1.59%)
Apr 27, 2017 0.0630 0.0630 0.0620 0.0630 50,000 +0.00(+0.00%)
Apr 25, 2017 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Apr 20, 2017 0.0630 0.0630 0.0630 35 -0.01(-10.00%)
Apr 19, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Apr 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2017 0.0646 0.0646 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 05, 2017 0.0600 0.0600 0.0600 0 -0.01(-12.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.