Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4791 -0.0209 (-4.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2300	0.2426	0.2300	0.2426	20,850	+0.00(+1.08%)
Apr 27, 2023	0.2278	0.2400	0.2265	0.2400	186,622	+0.03(+12.15%)
Apr 26, 2023	0.2322	0.2335	0.2130	0.2140	138,555	-0.01(-4.38%)
Apr 25, 2023	0.2275	0.2324	0.2238	0.2238	35,532	-0.02(-8.65%)
Apr 24, 2023	0.2350	0.2450	0.2325	0.2450	61,600	+0.01(+4.48%)
Apr 21, 2023	0.2422	0.2422	0.2283	0.2345	72,149	+0.00(+0.77%)
Apr 20, 2023	0.2730	0.2730	0.2317	0.2327	63,103	-0.02(-6.92%)
Apr 19, 2023	0.2500	0.2540	0.2440	0.2500	34,300	+0.00(+1.30%)
Apr 18, 2023	0.2582	0.2582	0.2468	0.2468	10,650	+0.01(+2.83%)
Apr 17, 2023	0.2564	0.2570	0.2400	0.2400	105,319	-0.01(-5.18%)
Apr 14, 2023	0.2621	0.2621	0.2531	0.2531	25,696	-0.01(-3.87%)
Apr 13, 2023	0.2577	0.2700	0.2530	0.2633	86,303	+0.01(+4.07%)
Apr 12, 2023	0.2550	0.2550	0.2524	0.2530	85,251	-0.01(-2.69%)
Apr 11, 2023	0.2493	0.2600	0.2477	0.2600	66,543	+0.01(+4.00%)
Apr 10, 2023	0.2725	0.2725	0.2400	0.2500	591,662	-0.01(-3.66%)
Apr 06, 2023	0.2708	0.2708	0.2535	0.2595	172,456	-0.00(-1.52%)
Apr 05, 2023	0.2700	0.2701	0.2591	0.2635	409,401	-0.01(-4.18%)
Apr 04, 2023	0.2801	0.2915	0.2747	0.2750	72,230	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.