Indicators

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0800	0.0800	0.0800	0	-0.04(-36.00%)
Apr 27, 2017	0.1300	0.1300	0.1250	0.1250	20,000	-0.02(-16.67%)
Apr 26, 2017	0.1500	0.1500	0.1500	0.1500	1,250	+0.02(+15.38%)
Apr 25, 2017	0.1300	0.1300	0.1300	0.1300	27,975	+0.01(+8.33%)
Apr 24, 2017	0.1200	0.1200	0.1200	0.1200	4,200	+0.02(+20.00%)
Apr 20, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 19, 2017	0.0800	0.0900	0.0800	0.0900	41,700	+0.01(+12.36%)
Apr 18, 2017	0.0825	0.0830	0.0801	0.0801	46,500	-0.01(-15.68%)
Apr 12, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 11, 2017	0.1000	0.1000	0.0950	0.0950	17,500	+0.01(+5.56%)
Apr 10, 2017	0.1000	0.1000	0.0900	0.0900	8,600	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.