Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0850 0.0800 0.0800 1,850 +0.00(+0.00%)
Apr 24, 2019 0.1120 0.1120 0.0800 0.0800 3,020 -0.04(-30.43%)
Apr 09, 2019 0.1150 0.1150 0.1150 0 -0.00(-1.46%)
Apr 08, 2019 0.1167 0.1167 0.1167 0.1167 600 -0.03(-21.15%)
Apr 04, 2019 0.1480 0.1480 0.1480 0 +0.03(+28.70%)
Apr 02, 2019 0.1150 0.1150 0.1150 0 -0.03(-22.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.