Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 27, 2020 0.0300 0.0300 0.0300 0 -0.03(-48.28%)
Apr 24, 2020 0.0580 0.0580 0.0580 30 +0.00(+0.00%)
Apr 23, 2020 0.0305 0.0580 0.0305 0.0580 70,600 +0.02(+45.00%)
Apr 22, 2020 0.0303 0.0400 0.0303 0.0400 10,000 +0.01(+32.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.