Indicators

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.711	3.770	3.704	3.770	9,600	+0.14(+3.89%)
Apr 27, 2012	3.567	3.650	3.567	3.629	24,000	+0.37(+11.31%)
Apr 23, 2012		3.260	3.260	3.260	12,500	-0.01(-0.28%)
Apr 18, 2012		3.269	3.269	3.269	0	-0.01(-0.43%)
Apr 17, 2012	3.250	3.283	3.250	3.283	700	+0.03(+0.95%)
Apr 16, 2012	3.260	3.260	3.252	3.252	15,800	-0.07(-2.18%)
Apr 12, 2012		3.325	3.325	3.325	0	-0.02(-0.51%)
Apr 11, 2012	3.372	3.372	3.341	3.341	5,200	+0.04(+1.21%)
Apr 10, 2012	3.260	3.301	3.210	3.301	7,400	-0.14(-3.93%)
Apr 09, 2012	3.438	3.438	3.437	3.437	7,000	-0.08(-2.18%)
Apr 05, 2012	3.513	3.513	3.513	3.513	200	-0.02(-0.48%)
Apr 04, 2012	3.540	3.570	3.530	3.530	5,800	-0.11(-3.04%)
Apr 03, 2012	3.681	3.681	3.640	3.640	1,800	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.