Indicators

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.8490	0.8490	0.8100	0.8100	1,405	-0.06(-6.85%)
Apr 29, 2013	0.8696	0.8696	0.8696	0.8696	500	-0.07(-7.19%)
Apr 26, 2013	0.9370	0.9370	0.9370	0.9370	428	+0.02(+1.85%)
Apr 25, 2013	0.9200	0.9200	0.9200	0.9200	400	+0.06(+6.99%)
Apr 23, 2013	0.8599	0.8599	0.8599	0.8599	0	+0.03(+4.19%)
Apr 19, 2013	0.8253	0.8253	0.8253	0.8253	0	+0.08(+10.78%)
Apr 18, 2013	0.7800	0.8043	0.7450	0.7450	8,400	-0.05(-6.36%)
Apr 17, 2013	0.7961	0.7961	0.7956	0.7956	10,250	-0.07(-7.60%)
Apr 16, 2013	0.9060	0.9060	0.8610	0.8610	6,800	-0.07(-7.73%)
Apr 15, 2013	0.9670	0.9670	0.9331	0.9331	2,500	-0.09(-9.00%)
Apr 12, 2013	1.025	1.025	1.025	1.025	2,400	-0.10(-9.26%)
Apr 11, 2013	1.110	1.130	1.110	1.130	5,100	+0.02(+1.44%)
Apr 10, 2013	1.144	1.144	1.113	1.114	2,000	-0.05(-4.06%)
Apr 09, 2013	1.161	1.161	1.161	1.161	400	+0.03(+2.84%)
Apr 05, 2013		1.129	1.129	1.129	0	+0.07(+7.01%)
Apr 04, 2013	1.105	1.115	1.055	1.055	16,300	-0.08(-7.46%)
Apr 03, 2013	1.140	1.140	1.140	1.140	1,920	-0.00(-0.35%)
Apr 02, 2013	1.180	1.180	1.139	1.144	4,300	-0.15(-11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.