Indicators

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.7232	0.7450	0.7170	0.7200	68,700	-0.02(-2.04%)
Apr 29, 2014	0.7263	0.7350	0.7178	0.7350	62,450	+0.01(+1.80%)
Apr 28, 2014	0.7390	0.7580	0.6936	0.7220	119,388	-0.08(-9.75%)
Apr 25, 2014	0.8114	0.8114	0.8000	0.8000	30,621	-0.01(-1.23%)
Apr 24, 2014	0.8100	0.8130	0.8100	0.8100	4,700	+0.03(+3.85%)
Apr 23, 2014	0.7740	0.7840	0.7590	0.7800	23,300	+0.03(+4.14%)
Apr 22, 2014	0.7499	0.7499	0.7400	0.7490	10,850	-0.01(-1.45%)
Apr 21, 2014	0.7735	0.7735	0.7600	0.7600	4,130	-0.02(-2.31%)
Apr 17, 2014		0.7780	0.7780	0.7780	0	+0.05(+6.28%)
Apr 16, 2014	0.7320	0.7320	0.7320	0.7320	10,000	-0.01(-1.48%)
Apr 15, 2014	0.7863	0.7863	0.7060	0.7430	195,975	-0.05(-6.78%)
Apr 14, 2014	0.7908	0.7970	0.7908	0.7970	6,320	-0.02(-2.45%)
Apr 11, 2014	0.8210	0.8210	0.8142	0.8170	0	-0.00(-0.24%)
Apr 09, 2014		0.8190	0.8190	0.8190	0	-0.01(-1.36%)
Apr 08, 2014	0.8450	0.8500	0.8290	0.8303	19,250	+0.01(+0.76%)
Apr 07, 2014	0.8500	0.8600	0.8141	0.8240	26,700	-0.01(-1.22%)
Apr 04, 2014	0.8360	0.8600	0.8280	0.8342	27,988	+0.03(+4.14%)
Apr 03, 2014	0.8200	0.8200	0.7980	0.8010	4,681	-0.02(-2.16%)
Apr 02, 2014	0.8010	0.8210	0.8010	0.8187	10,953	+0.02(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.