Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5855 0.5870 0.5442 0.5442 326,616 -0.04(-6.17%)
Apr 28, 2016 0.5503 0.5919 0.5500 0.5800 354,966 +0.03(+4.69%)
Apr 27, 2016 0.5720 0.5806 0.5540 0.5540 241,947 -0.02(-3.25%)
Apr 26, 2016 0.5402 0.5727 0.5300 0.5726 150,626 +0.03(+6.39%)
Apr 25, 2016 0.5307 0.5450 0.5200 0.5382 97,439 +0.00(+0.79%)
Apr 22, 2016 0.5392 0.5509 0.5055 0.5340 310,015 -0.01(-1.07%)
Apr 21, 2016 0.5490 0.5490 0.5100 0.5398 184,711 +0.00(+0.90%)
Apr 20, 2016 0.5390 0.5490 0.5239 0.5350 422,569 -0.00(-0.78%)
Apr 19, 2016 0.5220 0.5401 0.5000 0.5392 693,421 +0.03(+6.53%)
Apr 18, 2016 0.5213 0.5266 0.5061 0.5061 528,830 -0.01(-2.67%)
Apr 15, 2016 0.4997 0.5240 0.4976 0.5200 375,824 +0.03(+6.12%)
Apr 14, 2016 0.4960 0.4970 0.4570 0.4900 662,567 -0.02(-3.54%)
Apr 13, 2016 0.4944 0.5080 0.4866 0.5080 477,488 +0.01(+2.44%)
Apr 12, 2016 0.5144 0.5180 0.4863 0.4959 889,812 -0.00(-0.82%)
Apr 11, 2016 0.4830 0.5000 0.4730 0.5000 1,862,337 +0.04(+9.70%)
Apr 08, 2016 0.4171 0.4715 0.4100 0.4558 1,490,754 +0.04(+10.31%)
Apr 07, 2016 0.3975 0.4132 0.3631 0.4132 1,314,437 +0.08(+22.25%)
Apr 06, 2016 0.3200 0.3380 0.3140 0.3380 59,705 +0.02(+7.85%)
Apr 05, 2016 0.3090 0.3300 0.3029 0.3134 125,035 +0.01(+2.75%)
Apr 04, 2016 0.3015 0.3050 0.2935 0.3050 52,600 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.