Indicators

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5755	0.5950	0.5700	0.5700	116,564	-0.02(-3.03%)
Apr 27, 2017	0.5850	0.5894	0.5760	0.5878	64,663	-0.00(-0.27%)
Apr 26, 2017	0.5793	0.5899	0.5648	0.5894	104,110	+0.01(+2.15%)
Apr 25, 2017	0.5850	0.5900	0.5640	0.5770	132,840	-0.01(-0.98%)
Apr 24, 2017	0.6111	0.6111	0.5800	0.5827	141,943	-0.02(-2.57%)
Apr 21, 2017	0.5970	0.6172	0.5910	0.5981	66,248	-0.00(-0.47%)
Apr 20, 2017	0.5985	0.6175	0.5985	0.6009	41,025	+0.00(+0.15%)
Apr 19, 2017	0.6269	0.6269	0.6000	0.6000	205,572	-0.02(-3.23%)
Apr 18, 2017	0.6150	0.6300	0.6100	0.6200	129,629	-0.01(-0.80%)
Apr 17, 2017	0.6546	0.6723	0.6136	0.6250	146,457	-0.03(-4.07%)
Apr 13, 2017	0.6367	0.6600	0.6243	0.6515	236,271	+0.02(+2.73%)
Apr 12, 2017	0.6181	0.6348	0.6083	0.6342	153,911	+0.02(+2.70%)
Apr 11, 2017	0.5832	0.6175	0.5825	0.6175	156,238	+0.04(+6.47%)
Apr 10, 2017	0.5700	0.6010	0.5700	0.5800	217,583	+0.01(+1.36%)
Apr 07, 2017		0.6010	0.5720	0.5722	332,513	-0.01(-1.34%)
Apr 06, 2017	0.5861	0.6000	0.5800	0.5800	148,266	-0.02(-2.93%)
Apr 05, 2017	0.6070	0.6129	0.5900	0.5975	49,625	-0.00(-0.71%)
Apr 04, 2017	0.6130	0.6273	0.5932	0.6018	79,954	-0.01(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.