Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7280 0.7429 0.6741 0.7000 356,941 -0.02(-2.78%)
Apr 27, 2018 0.7100 0.7492 0.7051 0.7200 228,725 -0.02(-2.65%)
Apr 26, 2018 0.7493 0.7585 0.7200 0.7396 284,425 -0.01(-1.43%)
Apr 25, 2018 0.7845 0.7908 0.7400 0.7503 389,588 -0.03(-4.05%)
Apr 24, 2018 0.8200 0.8399 0.7750 0.7820 328,897 -0.04(-4.40%)
Apr 23, 2018 0.8100 0.8300 0.8046 0.8179 466,394 +0.01(+0.63%)
Apr 20, 2018 0.8140 0.8200 0.7980 0.8128 214,835 -0.00(-0.27%)
Apr 19, 2018 0.8200 0.8300 0.8000 0.8150 225,172 +0.00(+0.22%)
Apr 18, 2018 0.8200 0.8200 0.7733 0.8132 379,474 +0.02(+2.62%)
Apr 17, 2018 0.8400 0.8400 0.7879 0.7924 500,152 -0.03(-3.37%)
Apr 16, 2018 0.7700 0.8245 0.7700 0.8200 686,259 +0.03(+4.05%)
Apr 13, 2018 0.7700 0.7897 0.7550 0.7881 451,275 +0.04(+5.08%)
Apr 12, 2018 0.7534 0.7700 0.7385 0.7500 159,624 -0.01(-1.32%)
Apr 11, 2018 0.7700 0.7769 0.7600 0.7600 296,852 -0.01(-1.30%)
Apr 10, 2018 0.7550 0.7700 0.7480 0.7700 142,898 +0.02(+2.31%)
Apr 09, 2018 0.7460 0.7652 0.7425 0.7526 123,000 +0.01(+1.70%)
Apr 06, 2018 0.7650 0.7700 0.7400 0.7400 147,498 -0.00(-0.64%)
Apr 05, 2018 0.7542 0.7600 0.7380 0.7448 196,710 +0.00(+0.64%)
Apr 04, 2018 0.7300 0.7679 0.7240 0.7400 320,875 +0.00(+0.27%)
Apr 03, 2018 0.7400 0.7600 0.7290 0.7380 137,562 +0.01(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.