Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5120 0.5330 0.5034 0.5194 87,656 -0.00(-0.12%)
Apr 29, 2019 0.5545 0.5671 0.5100 0.5200 361,462 -0.02(-3.20%)
Apr 26, 2019 0.4911 0.5457 0.4911 0.5372 87,400 +0.03(+5.96%)
Apr 25, 2019 0.5500 0.5580 0.5070 0.5070 92,247 -0.04(-6.54%)
Apr 24, 2019 0.5530 0.5608 0.5412 0.5425 149,323 +0.01(+2.79%)
Apr 23, 2019 0.5100 0.5462 0.5098 0.5278 80,360 +0.02(+2.97%)
Apr 22, 2019 0.5045 0.5360 0.4950 0.5126 245,127 +0.00(+0.29%)
Apr 18, 2019 0.5200 0.5294 0.5000 0.5111 316,800 -0.01(-1.20%)
Apr 17, 2019 0.5300 0.5500 0.5100 0.5173 302,556 -0.02(-3.76%)
Apr 16, 2019 0.5500 0.5500 0.5250 0.5375 159,242 -0.01(-2.33%)
Apr 15, 2019 0.6030 0.6030 0.5503 0.5503 226,711 -0.04(-6.73%)
Apr 12, 2019 0.5790 0.6062 0.5790 0.5900 144,000 -0.01(-0.84%)
Apr 11, 2019 0.6000 0.6000 0.5660 0.5950 60,482 +0.00(+0.83%)
Apr 10, 2019 0.5855 0.5990 0.5800 0.5901 99,071 +0.01(+1.74%)
Apr 09, 2019 0.5850 0.5900 0.5700 0.5800 107,518 -0.01(-2.19%)
Apr 08, 2019 0.5580 0.5950 0.5580 0.5930 296,077 +0.03(+4.99%)
Apr 05, 2019 0.5600 0.5784 0.5500 0.5648 179,600 +0.01(+2.36%)
Apr 04, 2019 0.5900 0.6000 0.5300 0.5518 348,315 -0.02(-3.19%)
Apr 03, 2019 0.5845 0.5900 0.5700 0.5700 110,247 -0.02(-3.39%)
Apr 02, 2019 0.5909 0.6175 0.5800 0.5900 118,514 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.