Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4580 0.4879 0.4400 0.4527 420,097 -0.02(-3.68%)
Apr 29, 2020 0.4500 0.4800 0.4300 0.4700 709,683 +0.04(+9.30%)
Apr 28, 2020 0.4090 0.4400 0.4050 0.4300 933,313 +0.02(+4.37%)
Apr 27, 2020 0.4010 0.4210 0.3800 0.4120 687,592 +0.02(+4.30%)
Apr 24, 2020 0.4000 0.4204 0.3904 0.3950 237,500 -0.01(-3.07%)
Apr 23, 2020 0.4060 0.4299 0.3870 0.4075 544,415 -0.01(-2.51%)
Apr 22, 2020 0.4060 0.4267 0.3730 0.4180 298,224 +0.02(+5.69%)
Apr 21, 2020 0.4080 0.4080 0.3843 0.3955 189,721 -0.01(-3.54%)
Apr 20, 2020 0.4023 0.4316 0.3850 0.4100 421,758 -0.01(-1.42%)
Apr 17, 2020 0.4200 0.4200 0.3950 0.4159 178,900 +0.01(+2.16%)
Apr 16, 2020 0.4340 0.4400 0.4050 0.4071 181,557 +0.01(+1.77%)
Apr 15, 2020 0.4153 0.4315 0.3900 0.4000 362,378 -0.02(-4.97%)
Apr 14, 2020 0.4180 0.4628 0.4000 0.4209 490,719 -0.02(-4.34%)
Apr 13, 2020 0.3785 0.4495 0.3660 0.4400 650,490 +0.06(+16.31%)
Apr 09, 2020 0.3370 0.3800 0.3326 0.3783 386,800 +0.05(+14.98%)
Apr 08, 2020 0.3383 0.3405 0.3192 0.3290 180,555 +0.00(+0.92%)
Apr 07, 2020 0.3195 0.3458 0.3195 0.3260 247,831 -0.00(-0.31%)
Apr 06, 2020 0.2935 0.3307 0.2935 0.3270 311,740 +0.00(+1.08%)
Apr 03, 2020 0.3200 0.3300 0.3091 0.3235 143,600 +0.00(+1.13%)
Apr 02, 2020 0.3000 0.3199 0.2900 0.3199 194,778 +0.02(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.