Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1044 +0.0003 (+0.29%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.550 1.562 1.538 1.559 13,887 +0.00(+0.10%)
Apr 29, 2014 1.540 1.557 1.500 1.557 5,800 -0.00(-0.17%)
Apr 28, 2014 1.557 1.600 1.537 1.560 18,990 -0.00(-0.24%)
Apr 25, 2014 1.550 1.564 1.500 1.564 14,050 +0.01(+0.88%)
Apr 24, 2014 1.550 1.560 1.541 1.550 5,100 -0.01(-0.64%)
Apr 23, 2014 1.545 1.560 1.521 1.560 5,405 +0.00(+0.00%)
Apr 22, 2014 1.500 1.560 1.500 1.560 8,728 +0.02(+1.30%)
Apr 21, 2014 1.573 1.584 1.487 1.540 34,380 -0.06(-3.75%)
Apr 17, 2014 1.600 1.600 1.600 0 +0.01(+0.31%)
Apr 16, 2014 1.647 1.647 1.570 1.595 35,250 +0.03(+2.03%)
Apr 15, 2014 1.600 1.650 1.500 1.563 32,715 -0.12(-7.23%)
Apr 14, 2014 1.660 1.690 1.640 1.685 40,241 +0.08(+5.31%)
Apr 11, 2014 1.600 1.660 1.533 1.600 0 -0.03(-1.78%)
Apr 10, 2014 1.654 1.660 1.610 1.629 40,431 -0.04(-2.16%)
Apr 09, 2014 1.609 1.665 1.600 1.665 25,000 -0.01(-0.89%)
Apr 08, 2014 1.681 1.700 1.643 1.680 27,550 +0.00(+0.00%)
Apr 07, 2014 1.790 1.790 1.600 1.680 119,126 -0.13(-7.10%)
Apr 04, 2014 1.700 1.808 1.700 1.808 0 +0.10(+5.83%)
Apr 03, 2014 1.682 1.729 1.650 1.709 2,700 -0.01(-0.77%)
Apr 02, 2014 1.700 1.722 1.654 1.722 32,320 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.