Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1054 +0.0013 (+1.25%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.620 1.627 1.510 1.510 143,185 -0.11(-6.79%)
Apr 29, 2019 1.590 1.640 1.590 1.620 77,295 -0.05(-2.83%)
Apr 26, 2019 1.600 1.680 1.600 1.667 71,100 +0.07(+4.20%)
Apr 25, 2019 1.700 1.700 1.597 1.600 52,356 -0.04(-2.44%)
Apr 24, 2019 1.650 1.690 1.620 1.640 73,912 +0.03(+1.83%)
Apr 23, 2019 1.620 1.660 1.570 1.611 83,969 -0.03(-2.10%)
Apr 22, 2019 1.730 1.760 1.630 1.645 145,363 -0.08(-4.65%)
Apr 18, 2019 1.770 1.840 1.720 1.725 90,900 -0.09(-5.20%)
Apr 17, 2019 1.900 1.900 1.820 1.820 86,361 -0.08(-4.21%)
Apr 16, 2019 1.970 2.000 1.900 1.900 35,670 -0.08(-4.06%)
Apr 15, 2019 1.958 2.000 1.920 1.980 62,990 +0.08(+4.24%)
Apr 12, 2019 2.000 2.015 1.900 1.900 42,700 -0.05(-2.59%)
Apr 11, 2019 1.910 2.005 1.900 1.950 51,501 +0.01(+0.54%)
Apr 10, 2019 1.945 2.005 1.930 1.940 31,163 -0.01(-0.51%)
Apr 09, 2019 1.998 2.107 1.946 1.950 66,057 -0.02(-1.02%)
Apr 08, 2019 1.890 2.010 1.832 1.970 175,627 +0.17(+9.44%)
Apr 05, 2019 1.794 1.820 1.760 1.800 98,000 +0.00(+0.06%)
Apr 04, 2019 1.870 1.900 1.777 1.799 120,367 -0.02(-1.32%)
Apr 03, 2019 1.860 1.979 1.823 1.823 80,779 -0.02(-0.92%)
Apr 02, 2019 1.770 1.878 1.770 1.840 75,889 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.