Indicators

Novo Res Corp (OP: NSRPF )

0.0886 -0.0074 (-7.71%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2300	0.2350	0.2206	0.2250	43,216	-0.01(-2.68%)
Apr 27, 2023	0.2353	0.2357	0.2312	0.2312	15,616	+0.00(+0.48%)
Apr 26, 2023	0.2375	0.2466	0.2271	0.2301	60,846	-0.01(-2.54%)
Apr 25, 2023	0.2228	0.2396	0.2228	0.2361	56,515	-0.00(-0.38%)
Apr 24, 2023	0.2200	0.2400	0.2200	0.2370	50,443	+0.00(+1.15%)
Apr 21, 2023	0.2301	0.2350	0.2270	0.2343	74,071	+0.00(+1.60%)
Apr 20, 2023	0.2450	0.2500	0.2291	0.2306	99,384	-0.02(-7.91%)
Apr 19, 2023	0.2482	0.2504	0.2462	0.2504	15,400	+0.00(+1.46%)
Apr 18, 2023	0.2510	0.2592	0.2468	0.2468	25,761	-0.01(-2.83%)
Apr 17, 2023	0.2650	0.2650	0.2540	0.2540	68,177	-0.01(-3.71%)
Apr 14, 2023	0.2673	0.2673	0.2600	0.2638	71,846	-0.00(-0.19%)
Apr 13, 2023	0.2847	0.2847	0.2579	0.2643	181,678	+0.00(+1.65%)
Apr 12, 2023	0.2710	0.2829	0.2600	0.2600	45,251	+0.00(+0.00%)
Apr 11, 2023	0.2510	0.2857	0.2510	0.2600	152,994	-0.01(-5.11%)
Apr 10, 2023	0.2900	0.3000	0.2642	0.2740	69,237	-0.02(-6.90%)
Apr 06, 2023	0.2877	0.3200	0.2877	0.2943	33,034	-0.01(-3.60%)
Apr 05, 2023	0.3178	0.3190	0.3013	0.3053	142,118	-0.00(-0.29%)
Apr 04, 2023	0.2630	0.3177	0.2630	0.3062	202,886	+0.03(+9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.