Indicators

Livewire Ergogenics Inc (OP: LVVV )

0.0016 +0.0001 (+6.67%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0048	0.0052	0.0037	0.0050	11,312,276	-0.00(-3.85%)
Apr 27, 2017	0.0045	0.0052	0.0041	0.0052	2,248,585	+0.00(+10.64%)
Apr 26, 2017	0.0058	0.0058	0.0047	0.0047	3,324,269	-0.00(-17.50%)
Apr 25, 2017	0.0060	0.0060	0.0050	0.0057	5,094,811	+0.00(+7.49%)
Apr 24, 2017	0.0046	0.0053	0.0044	0.0053	2,149,027	+0.00(+15.22%)
Apr 21, 2017	0.0038	0.0049	0.0038	0.0046	1,237,388	+0.00(+3.37%)
Apr 20, 2017	0.0046	0.0046	0.0039	0.0044	2,271,336	-0.00(-11.00%)
Apr 19, 2017	0.0046	0.0050	0.0040	0.0050	3,451,837	+0.00(+0.00%)
Apr 18, 2017	0.0050	0.0060	0.0049	0.0050	1,475,453	+0.00(+0.00%)
Apr 17, 2017	0.0060	0.0062	0.0043	0.0050	4,689,860	-0.00(-12.28%)
Apr 13, 2017	0.0046	0.0057	0.0041	0.0057	7,336,695	+0.00(+23.91%)
Apr 12, 2017	0.0043	0.0048	0.0035	0.0046	4,639,734	+0.00(+6.98%)
Apr 11, 2017	0.0022	0.0043	0.0020	0.0043	3,516,621	+0.00(+95.45%)
Apr 10, 2017	0.0028	0.0029	0.0022	0.0022	1,719,186	-0.00(-33.33%)
Apr 07, 2017	0.0030	0.0033	0.0027	0.0033	2,204,713	+0.00(+0.00%)
Apr 06, 2017	0.0035	0.0035	0.0033	0.0033	920,146	+0.00(+0.00%)
Apr 05, 2017	0.0035	0.0038	0.0030	0.0033	3,231,485	-0.00(-4.26%)
Apr 04, 2017	0.0038	0.0038	0.0034	0.0034	1,951,937	-0.00(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.