Indicators

Quad M Solutions Inc (OP: MMMM )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1500	0.2500	0.1500	0.1620	75,056	-0.01(-3.57%)
Apr 29, 2019	0.1680	0.1680	0.1680	0.1680	1,000	+0.00(+0.00%)
Apr 26, 2019	0.1010	0.1680	0.1010	0.1680	6,600	+0.05(+38.39%)
Apr 25, 2019	0.1680	0.1680	0.1214	0.1214	1,156	-0.11(-46.75%)
Apr 24, 2019	0.1190	0.2280	0.1190	0.2280	9,956	-0.02(-8.80%)
Apr 23, 2019	0.2431	0.2500	0.2431	0.2500	800	+0.06(+31.58%)
Apr 22, 2019	0.1800	0.2000	0.1800	0.1900	28,500	-0.06(-24.00%)
Apr 18, 2019	0.1400	0.2500	0.1400	0.2500	68,000	+0.11(+78.57%)
Apr 17, 2019	0.1500	0.1500	0.1400	0.1400	9,500	-0.03(-20.00%)
Apr 16, 2019	0.1400	0.1750	0.1400	0.1750	12,700	+0.03(+25.00%)
Apr 15, 2019	0.1500	0.1500	0.1366	0.1400	35,500	-0.04(-20.45%)
Apr 12, 2019	0.1032	0.1760	0.1032	0.1760	11,600	+0.05(+35.38%)
Apr 09, 2019		0.1300	0.1300	0.1300	0	-0.05(-26.14%)
Apr 08, 2019	0.1500	0.1760	0.1192	0.1760	20,303	+0.03(+17.33%)
Apr 05, 2019	0.1776	0.1776	0.1100	0.1500	77,000	+0.00(+0.00%)
Apr 04, 2019	0.1500	0.1500	0.1031	0.1500	62,800	+0.00(+0.00%)
Apr 03, 2019	0.1500	0.1500	0.1500	0.1500	17,000	+0.00(+0.00%)
Apr 02, 2019	0.1471	0.1500	0.1021	0.1500	57,000	+0.03(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.