Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1760 0.1760 0.1710 0.1710 130,700 +0.00(+0.18%)
Apr 29, 2021 0.1740 0.1800 0.1603 0.1707 251,013 +0.01(+5.05%)
Apr 28, 2021 0.1625 0.1700 0.1300 0.1625 708,210 +0.00(+1.56%)
Apr 27, 2021 0.1645 0.1645 0.1600 0.1600 30,446 +0.01(+6.67%)
Apr 26, 2021 0.1402 0.1599 0.1402 0.1500 57,802 +0.01(+3.45%)
Apr 23, 2021 0.1490 0.1490 0.1401 0.1450 171,400 -0.00(-3.01%)
Apr 22, 2021 0.1699 0.1699 0.1361 0.1495 190,100 -0.02(-9.39%)
Apr 21, 2021 0.1700 0.1745 0.1514 0.1650 202,811 +0.00(+0.00%)
Apr 20, 2021 0.1400 0.1835 0.1320 0.1650 477,960 +0.02(+12.24%)
Apr 19, 2021 0.1498 0.1550 0.1430 0.1470 116,724 -0.00(-0.54%)
Apr 16, 2021 0.1511 0.1511 0.1451 0.1478 35,400 -0.00(-1.47%)
Apr 15, 2021 0.1549 0.1550 0.1500 0.1500 55,263 -0.00(-1.45%)
Apr 14, 2021 0.1600 0.1650 0.1522 0.1522 159,900 -0.01(-4.88%)
Apr 13, 2021 0.1600 0.1700 0.1530 0.1600 105,500 +0.00(+0.00%)
Apr 12, 2021 0.1710 0.1710 0.1550 0.1600 103,916 +0.00(+0.00%)
Apr 09, 2021 0.1410 0.1710 0.1325 0.1600 257,400 +0.02(+17.39%)
Apr 08, 2021 0.1400 0.1405 0.1325 0.1363 54,913 -0.00(-0.87%)
Apr 07, 2021 0.1410 0.1410 0.1325 0.1375 56,235 +0.01(+10.00%)
Apr 06, 2021 0.1088 0.1496 0.1010 0.1250 383,931 +0.02(+14.78%)
Apr 05, 2021 0.1100 0.1100 0.1050 0.1089 105,216 +0.00(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.