Indicators

Quad M Solutions Inc (OP: MMMM )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0209	0.0220	0.0209	0.0220	400,700	+0.00(+5.26%)
Apr 27, 2023	0.0210	0.0210	0.0198	0.0209	238,154	+0.00(+4.50%)
Apr 26, 2023	0.0202	0.0210	0.0195	0.0200	2,556,407	-0.00(-0.99%)
Apr 25, 2023	0.0247	0.0247	0.0202	0.0202	1,477,050	-0.00(-10.62%)
Apr 24, 2023	0.0221	0.0250	0.0210	0.0226	964,330	-0.00(-8.87%)
Apr 21, 2023	0.0250	0.0250	0.0214	0.0248	1,517,800	+0.00(+2.48%)
Apr 20, 2023	0.0250	0.0269	0.0242	0.0242	446,018	+0.00(+0.83%)
Apr 19, 2023	0.0250	0.0264	0.0220	0.0240	3,392,682	+0.00(+5.73%)
Apr 18, 2023	0.0293	0.0296	0.0227	0.0227	3,281,091	-0.01(-28.16%)
Apr 17, 2023	0.0328	0.0360	0.0300	0.0316	386,706	+0.00(+1.94%)
Apr 14, 2023	0.0346	0.0346	0.0300	0.0310	691,203	+0.00(+0.00%)
Apr 13, 2023	0.0360	0.0374	0.0303	0.0310	838,233	-0.00(-8.82%)
Apr 12, 2023	0.0346	0.0379	0.0330	0.0340	884,337	+0.00(+1.49%)
Apr 11, 2023	0.0330	0.0370	0.0300	0.0335	462,837	-0.00(-4.83%)
Apr 10, 2023	0.0350	0.0352	0.0310	0.0352	1,780,045	+0.00(+7.32%)
Apr 06, 2023	0.0329	0.0387	0.0310	0.0328	1,558,627	+0.00(+7.54%)
Apr 05, 2023	0.0319	0.0323	0.0300	0.0305	1,234,386	-0.00(-4.39%)
Apr 04, 2023	0.0276	0.0325	0.0257	0.0319	1,051,080	+0.00(+13.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.