Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.829 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.850 7.000 6.850 6.850 30,597 -0.30(-4.20%)
Apr 28, 2005 7.150 7.150 7.150 7.150 10,079 +0.00(+0.00%)
Apr 27, 2005 7.150 7.150 7.150 7.150 10,079 +0.00(+0.00%)
Apr 26, 2005 7.150 7.150 7.150 7.150 10,079 +0.00(+0.00%)
Apr 25, 2005 7.150 7.150 7.150 7.150 10,079 +0.40(+5.93%)
Apr 22, 2005 6.750 7.100 6.750 6.750 4,437 +0.00(+0.00%)
Apr 21, 2005 6.750 7.100 6.750 6.750 4,437 +0.05(+0.75%)
Apr 20, 2005 6.700 7.100 6.700 6.700 694 -0.50(-6.94%)
Apr 19, 2005 7.200 7.200 7.200 7.200 485 +0.25(+3.60%)
Apr 18, 2005 6.950 7.000 6.950 6.950 2,400 +0.00(+0.00%)
Apr 15, 2005 6.950 7.000 6.950 6.950 2,400 +0.25(+3.73%)
Apr 14, 2005 6.700 6.800 6.700 6.700 14,339 +0.00(+0.00%)
Apr 13, 2005 6.700 6.800 6.700 6.700 14,339 -0.70(-9.46%)
Apr 12, 2005 7.400 7.400 7.400 7.400 127 +0.00(+0.00%)
Apr 11, 2005 7.400 7.400 7.400 7.400 127 +0.05(+0.68%)
Apr 08, 2005 7.350 7.350 7.350 7.350 4,735 +0.00(+0.00%)
Apr 07, 2005 7.350 7.350 7.350 7.350 4,735 +0.45(+6.52%)
Apr 06, 2005 6.900 7.250 6.860 6.900 3,687 -0.25(-3.50%)
Apr 05, 2005 7.150 7.150 6.800 7.150 11,615 +0.00(+0.00%)
Apr 04, 2005 7.150 7.150 6.800 7.150 11,615 +0.15(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.