Indicators

Mtn Group Ltd ADR (OP: MTNOY )

4.829 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.750	9.750	9.750	9.750	0	+0.15(+1.56%)
Apr 27, 2006	9.600	9.850	9.600	9.600	500	+0.00(+0.00%)
Apr 26, 2006	9.600	9.600	9.550	9.600	1,360	-0.25(-2.54%)
Apr 25, 2006	9.850	9.900	9.800	9.850	3,298	+0.00(+0.00%)
Apr 24, 2006	9.850	9.750	9.350	9.850	3,360	+0.00(+0.00%)
Apr 21, 2006	9.850	9.850	9.850	9.850	0	+0.00(+0.00%)
Apr 20, 2006	9.800	9.850	9.850	9.850	890	+0.05(+0.51%)
Apr 19, 2006	9.600	10.10	9.800	9.800	5,140	+0.20(+2.08%)
Apr 18, 2006	9.600	9.600	9.600	9.600	3,000	+0.10(+1.05%)
Apr 17, 2006	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Apr 13, 2006	9.700	9.900	9.500	9.500	1,961	-0.20(-2.06%)
Apr 12, 2006	9.650	10.00	9.700	9.700	625	+0.05(+0.52%)
Apr 11, 2006	9.650	10.00	9.650	9.650	3,822	+0.00(+0.00%)
Apr 10, 2006	9.650	10.10	9.650	9.650	11,920	-0.20(-2.03%)
Apr 07, 2006	9.850	10.25	9.850	9.850	1,300	-0.20(-1.99%)
Apr 06, 2006	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Apr 05, 2006	10.05	10.25	10.05	10.05	3,731	-0.50(-4.74%)
Apr 04, 2006	10.55	10.55	10.55	10.55	980	+0.35(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.