Indicators

Mtn Group Ltd ADR (OP: MTNOY )

4.764 +0.054 (+1.15%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.510	9.560	9.420	9.450	16,737	+0.21(+2.33%)
Apr 27, 2017	9.260	9.260	9.190	9.235	4,120	-0.11(-1.12%)
Apr 26, 2017	9.310	9.340	9.260	9.340	13,116	-0.06(-0.64%)
Apr 25, 2017	9.320	9.410	9.320	9.400	16,645	+0.00(+0.00%)
Apr 24, 2017	9.450	9.450	9.360	9.400	11,740	+0.24(+2.62%)
Apr 21, 2017	9.165	9.165	9.130	9.160	6,953	-0.08(-0.87%)
Apr 20, 2017	9.215	9.260	9.200	9.240	14,206	+0.13(+1.43%)
Apr 19, 2017	9.210	9.210	9.090	9.110	9,425	-0.11(-1.19%)
Apr 18, 2017	9.140	9.230	9.140	9.220	7,581	-0.06(-0.65%)
Apr 17, 2017	9.190	9.350	9.190	9.280	14,714	+0.14(+1.53%)
Apr 13, 2017	9.220	9.220	9.140	9.140	31,346	-0.12(-1.30%)
Apr 12, 2017	9.230	9.280	9.150	9.260	36,710	+0.33(+3.70%)
Apr 11, 2017	9.010	9.050	8.920	8.930	57,848	+0.24(+2.76%)
Apr 10, 2017	8.790	8.800	8.680	8.690	34,711	-0.07(-0.80%)
Apr 07, 2017	8.780	8.850	8.750	8.760	36,128	-0.02(-0.23%)
Apr 06, 2017	8.750	8.830	8.750	8.780	31,869	+0.08(+0.98%)
Apr 05, 2017	8.830	8.860	8.680	8.695	59,481	-0.34(-3.76%)
Apr 04, 2017	8.970	9.140	8.970	9.035	60,672	+0.16(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.