Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.829 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.570 2.670 2.570 2.580 22,507 +0.01(+0.39%)
Apr 29, 2020 2.550 2.580 2.550 2.570 21,498 +0.03(+1.18%)
Apr 28, 2020 2.600 2.600 2.520 2.540 66,735 +0.19(+8.09%)
Apr 27, 2020 2.320 2.370 2.290 2.350 23,860 +0.03(+1.29%)
Apr 24, 2020 2.350 2.350 2.280 2.320 38,600 +0.00(+0.00%)
Apr 23, 2020 2.350 2.370 2.300 2.320 47,361 -0.03(-1.28%)
Apr 22, 2020 2.360 2.410 2.318 2.350 33,548 -0.04(-1.67%)
Apr 21, 2020 2.410 2.430 2.380 2.390 67,112 -0.03(-1.24%)
Apr 20, 2020 2.410 2.460 2.330 2.420 236,411 -0.37(-13.26%)
Apr 17, 2020 2.820 2.820 2.760 2.790 22,800 +0.12(+4.49%)
Apr 16, 2020 2.750 2.750 2.610 2.670 27,578 +0.08(+3.09%)
Apr 15, 2020 2.610 2.650 2.565 2.590 24,523 -0.22(-7.66%)
Apr 14, 2020 2.735 2.850 2.720 2.805 54,591 +0.01(+0.18%)
Apr 13, 2020 2.910 2.910 2.750 2.800 22,374 -0.08(-2.78%)
Apr 09, 2020 2.790 2.960 2.750 2.880 78,500 +0.17(+6.27%)
Apr 08, 2020 2.740 2.740 2.590 2.710 261,587 -0.14(-4.91%)
Apr 07, 2020 3.000 3.000 2.760 2.850 153,413 +0.02(+0.71%)
Apr 06, 2020 2.590 2.870 2.590 2.830 37,004 +0.34(+13.47%)
Apr 03, 2020 2.531 2.600 2.410 2.494 22,700 -0.10(-3.71%)
Apr 02, 2020 2.730 2.730 2.590 2.590 38,193 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.