Indicators

Mtn Group Ltd ADR (OP: MTNOY )

4.764 +0.054 (+1.15%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.860	7.070	6.860	7.015	236,575	+0.06(+0.86%)
Apr 27, 2023	6.920	7.010	6.880	6.955	16,824	+0.12(+1.68%)
Apr 26, 2023	6.830	6.920	6.775	6.840	17,704	-0.01(-0.15%)
Apr 25, 2023	6.841	6.950	6.840	6.850	9,502	-0.15(-2.13%)
Apr 24, 2023	7.005	7.020	6.990	6.999	8,757	-0.02(-0.30%)
Apr 21, 2023	6.990	7.020	6.930	7.020	5,445	-0.08(-1.13%)
Apr 20, 2023	7.058	7.110	7.010	7.100	5,694	+0.00(+0.00%)
Apr 19, 2023	7.090	7.115	7.020	7.100	6,066	+0.13(+1.87%)
Apr 18, 2023	7.060	7.060	6.960	6.970	8,896	+0.02(+0.29%)
Apr 17, 2023	6.985	6.985	6.930	6.950	11,404	-0.23(-3.27%)
Apr 14, 2023	7.175	7.200	7.147	7.185	14,795	-0.05(-0.69%)
Apr 13, 2023	7.010	7.290	7.010	7.235	25,005	+0.16(+2.19%)
Apr 12, 2023	7.120	7.170	7.040	7.080	13,983	-0.03(-0.42%)
Apr 11, 2023	7.080	7.150	6.990	7.110	30,423	+0.29(+4.25%)
Apr 10, 2023	7.130	7.130	6.780	6.820	14,309	-0.23(-3.26%)
Apr 06, 2023	7.030	7.110	6.950	7.050	9,885	-0.03(-0.42%)
Apr 05, 2023	7.090	7.100	6.960	7.080	33,539	-0.08(-1.12%)
Apr 04, 2023	7.230	7.240	7.110	7.160	146,740	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.