Indicators

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED

Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 27, 2006	0.3300	0.3300	0.3300	0.3300	43,500	+0.01(+3.13%)
Apr 26, 2006	0.3200	0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Apr 25, 2006	0.3500	0.3250	0.3200	0.3500	88,000	+0.00(+0.00%)
Apr 24, 2006	0.3500	0.3550	0.3550	0.3500	10,000	+0.00(+0.00%)
Apr 21, 2006	0.3400	0.3500	0.3070	0.3500	20,000	+0.01(+2.94%)
Apr 20, 2006	0.3200	0.3400	0.3400	0.3400	4,000	+0.02(+6.25%)
Apr 19, 2006	0.3200	0.3300	0.3200	0.3200	153,000	+0.00(+0.00%)
Apr 18, 2006	0.3200	0.3300	0.3200	0.3200	167,400	+0.00(+0.00%)
Apr 17, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 13, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 12, 2006	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 11, 2006	0.3200	0.3250	0.3200	0.3200	18,500	+0.02(+6.67%)
Apr 10, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 07, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 06, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 05, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 04, 2006	0.3000	0.3000	0.3000	0.3000	4,000	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.