Indicators

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED

Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.220	1.220	1.200	1.220	22,500	+0.02(+1.67%)
Apr 27, 2007	1.174	1.200	1.200	1.200	4,500	+0.03(+2.20%)
Apr 26, 2007	1.174	1.174	1.174	1.174	3,000	-0.02(-1.74%)
Apr 25, 2007	1.145	1.200	1.195	1.195	78,800	+0.05(+4.37%)
Apr 24, 2007	1.145	1.145	1.145	1.145	1,000	-0.07(-5.76%)
Apr 23, 2007	1.215	1.215	1.215	1.215	5,000	+0.02(+1.25%)
Apr 20, 2007	1.200	1.200	1.195	1.200	10,000	+0.05(+4.35%)
Apr 19, 2007	1.175	1.150	1.150	1.150	1,000	-0.03(-2.13%)
Apr 18, 2007	1.175	1.175	1.175	1.175	0	+0.00(+0.00%)
Apr 17, 2007	1.175	1.175	1.175	1.175	1,000	-0.00(-0.42%)
Apr 16, 2007	1.180	1.238	1.180	1.180	2,000	-0.11(-8.31%)
Apr 13, 2007	1.287	1.287	1.287	1.287	3,000	+0.01(+0.55%)
Apr 12, 2007	1.280	1.280	1.280	1.280	2,400	-0.01(-0.60%)
Apr 11, 2007	1.288	1.288	1.260	1.288	5,000	-0.01(-0.95%)
Apr 10, 2007	1.300	1.300	1.300	1.300	700	+0.05(+3.76%)
Apr 09, 2007	1.253	1.253	1.253	1.253	0	+0.00(+0.00%)
Apr 05, 2007	1.253	1.253	1.253	1.253	2,000	+0.04(+3.55%)
Apr 04, 2007	1.210	1.210	1.192	1.210	9,400	+0.09(+8.04%)
Apr 03, 2007	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.