Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1500 0.1550 0.1500 0.1540 4,800 -0.00(-2.10%)
Apr 29, 2021 0.1663 0.1663 0.1500 0.1573 30,803 +0.00(+1.48%)
Apr 28, 2021 0.1643 0.1643 0.1540 0.1550 37,460 -0.00(-2.64%)
Apr 27, 2021 0.1617 0.1714 0.1576 0.1592 86,510 -0.00(-1.06%)
Apr 26, 2021 0.1790 0.1790 0.1550 0.1609 35,724 -0.00(-2.43%)
Apr 23, 2021 0.1639 0.1649 0.1555 0.1649 37,400 +0.01(+3.39%)
Apr 22, 2021 0.1736 0.1736 0.1593 0.1595 12,824 -0.00(-0.44%)
Apr 21, 2021 0.1800 0.1800 0.1600 0.1602 18,083 +0.00(+0.13%)
Apr 20, 2021 0.1722 0.1722 0.1594 0.1600 16,187 +0.00(+0.63%)
Apr 19, 2021 0.1820 0.1820 0.1570 0.1590 40,088 -0.01(-3.81%)
Apr 16, 2021 0.1598 0.1653 0.1590 0.1653 36,300 +0.01(+4.03%)
Apr 15, 2021 0.1606 0.1684 0.1545 0.1589 61,503 +0.01(+5.65%)
Apr 14, 2021 0.1504 0.1504 0.1504 0.1504 671 -0.00(-0.73%)
Apr 13, 2021 0.1535 0.1557 0.1420 0.1515 51,850 -0.00(-0.98%)
Apr 12, 2021 0.1553 0.1553 0.1505 0.1530 18,658 -0.00(-2.17%)
Apr 09, 2021 0.1590 0.1590 0.1545 0.1564 31,100 +0.01(+3.85%)
Apr 08, 2021 0.1609 0.1609 0.1506 0.1506 22,560 -0.00(-2.84%)
Apr 07, 2021 0.1810 0.1810 0.1531 0.1550 20,753 -0.01(-4.50%)
Apr 06, 2021 0.1570 0.1723 0.1570 0.1623 88,070 +0.01(+4.78%)
Apr 05, 2021 0.1566 0.1650 0.1476 0.1549 39,101 +0.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.