Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP: REMYY )

9.550 +0.140 (+1.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.17 10.17 10.17 10.17 796 -0.03(-0.29%)
Apr 27, 2017 10.09 10.20 10.09 10.20 578 +0.16(+1.59%)
Apr 26, 2017 10.00 10.04 10.00 10.04 860 +0.06(+0.60%)
Apr 24, 2017 9.980 9.980 9.980 20 -0.02(-0.20%)
Apr 20, 2017 10.00 10.00 10.00 6 +0.01(+0.10%)
Apr 19, 2017 9.990 9.990 9.990 9.990 541 -0.06(-0.60%)
Apr 18, 2017 9.870 10.05 9.850 10.05 633 -0.32(-3.09%)
Apr 17, 2017 10.30 10.37 9.710 10.37 20,269 +0.45(+4.54%)
Apr 12, 2017 9.920 9.920 9.920 0 -0.07(-0.70%)
Apr 11, 2017 9.900 9.990 9.900 9.990 900 +0.18(+1.83%)
Apr 05, 2017 9.810 9.810 9.810 0 +0.17(+1.76%)
Apr 04, 2017 9.640 9.640 9.640 9.640 143 -0.16(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.