Indicators

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.7983	0.8050	0.7336	0.7983	10,638	+0.06(+7.88%)
Apr 27, 2007	0.7097	0.7400	0.7390	0.7400	2,700	+0.03(+4.27%)
Apr 26, 2007	0.7097	0.7200	0.6980	0.7097	25,000	+0.03(+4.37%)
Apr 25, 2007	0.6650	0.6800	0.6600	0.6800	8,000	+0.02(+2.26%)
Apr 24, 2007	0.6650	0.6650	0.6650	0.6650	3,000	+0.02(+2.89%)
Apr 23, 2007	0.6463	0.6463	0.6463	0.6463	1,000	-0.00(-0.02%)
Apr 20, 2007	0.6464	0.6500	0.6143	0.6464	18,500	+0.01(+1.80%)
Apr 19, 2007	0.5500	0.6350	0.5632	0.6350	40,890	+0.08(+15.45%)
Apr 18, 2007	0.5500	0.5500	0.5000	0.5500	24,700	+0.15(+36.92%)
Apr 17, 2007	0.4017	0.4017	0.4017	0.4017	0	+0.00(+0.00%)
Apr 16, 2007	0.4017	0.4017	0.4017	0.4017	4,000	+0.02(+6.30%)
Apr 13, 2007	0.3779	0.4450	0.3779	0.3779	21,800	+0.01(+3.53%)
Apr 12, 2007	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Apr 11, 2007	0.3650	0.3684	0.3500	0.3650	4,267	-0.04(-8.75%)
Apr 10, 2007	0.4000	0.4201	0.4000	0.4000	2,200	-0.04(-9.09%)
Apr 09, 2007	0.4400	0.4441	0.4400	0.4400	3,000	-0.02(-3.32%)
Apr 05, 2007	0.4551	0.4614	0.3853	0.4551	28,800	+0.06(+13.89%)
Apr 04, 2007	0.3996	0.4550	0.3995	0.3996	39,628	-0.01(-2.23%)
Apr 03, 2007	0.4087	0.4581	0.3952	0.4087	26,000	-0.09(-17.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.