Indicators

China Education Resources Inc (OP: CHNUF )

0.0001 UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	0.5030	0.5030	0.5030	0.5030	0	+0.06(+14.32%)
Apr 27, 2010	0.4400	0.4400	0.4400	0.4400	0	-0.00(-0.27%)
Apr 21, 2010	0.4412	0.4412	0.4412	0.4412	0	-0.01(-3.25%)
Apr 20, 2010	0.4560	0.4560	0.4560	0.4560	5,000	+0.01(+3.17%)
Apr 16, 2010	0.4420	0.4420	0.4420	0.4420	0	-0.06(-12.56%)
Apr 14, 2010	0.5055	0.5055	0.5055	0.5055	0	+0.06(+13.85%)
Apr 13, 2010	0.4440	0.4440	0.4440	0.4440	190	-0.01(-1.33%)
Apr 12, 2010	0.4500	0.4500	0.4500	0.4500	4,000	-0.05(-10.47%)
Apr 09, 2010	0.5026	0.5026	0.5026	0.5026	3,000	-0.01(-1.45%)
Apr 08, 2010	0.5100	0.5100	0.5100	0.5100	10,000	-0.01(-1.03%)
Apr 06, 2010	0.5153	0.5153	0.5153	0.5153	0	+0.07(+15.00%)
Apr 05, 2010	0.4481	0.4481	0.4481	0.4481	500	+0.02(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.