Indicators

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.430	5.430	5.430	5.430	0	+0.00(+0.00%)
Apr 27, 2006	5.430	5.430	5.430	5.430	1,000	+0.13(+2.45%)
Apr 26, 2006	5.300	5.300	5.300	5.300	0	+0.20(+3.92%)
Apr 25, 2006	5.100	5.300	5.300	5.100	712	+0.00(+0.00%)
Apr 24, 2006	5.100	5.450	5.450	5.100	5,000	+0.00(+0.00%)
Apr 21, 2006	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Apr 20, 2006	5.000	5.100	5.100	5.100	121	+0.10(+2.00%)
Apr 19, 2006	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Apr 18, 2006	5.000	5.000	5.000	5.000	5,193	-0.05(-0.99%)
Apr 17, 2006	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Apr 13, 2006	5.050	5.050	5.050	5.050	18,160	+0.00(+0.00%)
Apr 12, 2006	5.050	5.050	5.050	5.050	22,700	+0.00(+0.00%)
Apr 11, 2006	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
Apr 10, 2006	5.050	5.050	4.900	5.050	502	+0.15(+3.06%)
Apr 07, 2006	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Apr 06, 2006	4.900	4.900	4.900	4.900	520	+0.00(+0.00%)
Apr 05, 2006	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)
Apr 04, 2006	4.900	4.900	4.900	4.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.