Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2024 1.840 0 +0.29(+18.71%)
Apr 22, 2024 1.550 34,887 +0.00(+0.00%)
Apr 19, 2024 1.550 1.550 1.550 1.550 11,767 -0.10(-6.29%)
Apr 12, 2024 1.654 13,196 +0.08(+5.35%)
Apr 03, 2024 1.570 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.