Indicators

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED

Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.500	1.500	1.500	1.500	0	-0.08(-5.06%)
Apr 27, 2006	1.690	1.700	1.510	1.580	382,084	-0.07(-4.24%)
Apr 26, 2006	1.380	1.750	1.350	1.650	1,271,682	+0.25(+17.86%)
Apr 25, 2006	1.350	1.410	1.350	1.400	208,570	+0.00(+0.00%)
Apr 24, 2006	1.410	1.410	1.320	1.400	161,974	-0.01(-0.71%)
Apr 21, 2006	1.320	1.410	1.310	1.410	344,813	+0.04(+2.92%)
Apr 20, 2006	1.310	1.410	1.270	1.370	601,380	+0.07(+5.38%)
Apr 19, 2006	1.340	1.340	1.250	1.300	267,190	-0.02(-1.52%)
Apr 18, 2006	1.250	1.340	1.200	1.320	465,805	+0.05(+3.94%)
Apr 17, 2006	1.320	1.330	1.200	1.270	295,399	-0.05(-3.79%)
Apr 13, 2006	1.280	1.330	1.230	1.320	217,118	+0.07(+5.60%)
Apr 12, 2006	1.330	1.340	1.240	1.250	212,402	-0.08(-6.02%)
Apr 11, 2006	1.300	1.330	1.190	1.330	308,626	+0.04(+3.10%)
Apr 10, 2006	1.400	1.400	1.100	1.290	992,750	-0.03(-2.27%)
Apr 07, 2006	1.500	1.510	1.170	1.320	1,706,879	-0.17(-11.41%)
Apr 06, 2006	1.660	1.760	1.260	1.490	2,335,113	-0.02(-1.32%)
Apr 05, 2006	1.200	1.590	1.200	1.510	2,614,505	+0.33(+27.97%)
Apr 04, 2006	1.080	1.180	0.9900	1.180	1,917,685	+0.19(+19.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.