Indicators

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED

Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.1600	0.1650	0.1500	0.1550	597,633	+0.00(+0.00%)
Apr 27, 2007	0.1550	0.1600	0.1500	0.1550	393,270	+0.00(+0.00%)
Apr 26, 2007	0.1400	0.1600	0.1400	0.1550	780,525	+0.01(+10.71%)
Apr 25, 2007	0.1500	0.1500	0.1400	0.1400	191,580	-0.01(-6.67%)
Apr 24, 2007	0.1500	0.1550	0.1400	0.1500	86,900	+0.00(+0.00%)
Apr 23, 2007	0.1550	0.1550	0.1500	0.1500	113,596	+0.00(+0.00%)
Apr 20, 2007	0.1600	0.1600	0.1500	0.1500	128,477	-0.01(-3.23%)
Apr 19, 2007	0.1450	0.1550	0.1400	0.1550	409,375	+0.01(+6.90%)
Apr 18, 2007	0.1400	0.1450	0.1400	0.1450	250,700	+0.00(+0.69%)
Apr 17, 2007	0.1400	0.1500	0.1400	0.1440	381,100	+0.00(+2.86%)
Apr 16, 2007	0.1450	0.1500	0.1400	0.1400	93,900	-0.00(-3.45%)
Apr 13, 2007	0.1500	0.1500	0.1400	0.1450	142,933	-0.01(-3.33%)
Apr 12, 2007	0.1400	0.1500	0.1350	0.1500	214,173	+0.01(+7.14%)
Apr 11, 2007	0.1300	0.1450	0.1300	0.1400	174,300	+0.00(+0.00%)
Apr 10, 2007	0.1450	0.1500	0.1300	0.1400	364,950	-0.00(-3.45%)
Apr 09, 2007	0.1550	0.1600	0.1450	0.1450	720,480	-0.02(-9.38%)
Apr 05, 2007	0.1600	0.1650	0.1550	0.1600	118,885	+0.00(+0.00%)
Apr 04, 2007	0.1600	0.1650	0.1500	0.1600	544,555	-0.01(-3.03%)
Apr 03, 2007	0.1600	0.1700	0.1550	0.1650	454,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.