Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0008 0.0009 0.0008 0.0009 132,766,096 +0.00(+0.00%)
Apr 29, 2021 0.0009 0.0010 0.0008 0.0009 159,235,120 +0.00(+0.00%)
Apr 28, 2021 0.0009 0.0010 0.0008 0.0009 197,894,976 -0.00(-10.00%)
Apr 27, 2021 0.0009 0.0010 0.0009 0.0010 131,786,584 +0.00(+0.00%)
Apr 26, 2021 0.0010 0.0010 0.0008 0.0010 236,230,352 +0.00(+11.11%)
Apr 23, 2021 0.0009 0.0010 0.0008 0.0009 647,588,096 +0.00(+0.00%)
Apr 22, 2021 0.0007 0.0009 0.0007 0.0009 285,111,168 +0.00(+12.50%)
Apr 21, 2021 0.0008 0.0009 0.0007 0.0008 203,757,008 +0.00(+0.00%)
Apr 20, 2021 0.0008 0.0009 0.0007 0.0008 149,232,384 +0.00(+0.00%)
Apr 19, 2021 0.0007 0.0009 0.0006 0.0008 1,220,565,376 +0.00(+0.00%)
Apr 16, 2021 0.0007 0.0008 0.0007 0.0008 304,811,008 +0.00(+0.00%)
Apr 15, 2021 0.0009 0.0009 0.0007 0.0008 1,001,169,088 -0.00(-11.11%)
Apr 14, 2021 0.0009 0.0010 0.0008 0.0009 345,841,728 -0.00(-10.00%)
Apr 13, 2021 0.0010 0.0010 0.0009 0.0010 298,276,128 +0.00(+0.00%)
Apr 12, 2021 0.0010 0.0010 0.0008 0.0010 1,232,574,848 +0.00(+11.11%)
Apr 09, 2021 0.0011 0.0011 0.0008 0.0009 821,996,096 -0.00(-10.00%)
Apr 08, 2021 0.0009 0.0012 0.0009 0.0010 1,343,177,984 +0.00(+11.11%)
Apr 07, 2021 0.0009 0.0010 0.0008 0.0009 394,944,320 -0.00(-10.00%)
Apr 06, 2021 0.0010 0.0010 0.0009 0.0010 97,239,984 +0.00(+0.00%)
Apr 05, 2021 0.0008 0.0011 0.0008 0.0010 450,549,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.