Indicators

Adamera Minerals Corp (OP: DDNFF )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0271	0.0271	0.0271	0	+0.00(+0.00%)
Apr 28, 2020		0.0271	0.0271	0.0271	0	+0.00(+7.11%)
Apr 27, 2020	0.0253	0.0253	0.0253	0.0253	1,500	-0.00(-15.38%)
Apr 24, 2020	0.0180	0.0299	0.0180	0.0299	66,000	+0.01(+48.76%)
Apr 23, 2020	0.0229	0.0229	0.0201	0.0201	12,000	-0.00(-19.60%)
Apr 21, 2020		0.0250	0.0250	0.0250	0	+0.00(+7.30%)
Apr 17, 2020		0.0233	0.0233	0.0233	0	+0.00(+16.50%)
Apr 16, 2020	0.0232	0.0232	0.0200	0.0200	30,000	-0.00(-16.67%)
Apr 15, 2020	0.0259	0.0268	0.0240	0.0240	52,800	+0.00(+21.21%)
Apr 14, 2020	0.0260	0.0260	0.0198	0.0198	105,080	-0.01(-20.80%)
Apr 13, 2020	0.0271	0.0271	0.0250	0.0250	60,000	+0.00(+0.00%)
Apr 09, 2020	0.0260	0.0260	0.0250	0.0250	12,800	+0.00(+19.62%)
Apr 07, 2020		0.0209	0.0209	0.0209	0	+0.00(+0.00%)
Apr 03, 2020		0.0209	0.0209	0.0209	0	+0.00(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.