Indicators

Diversicare Healthca (OP: DVCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		3.750	3.750	3.750	0	+0.00(+0.00%)
Apr 28, 2021	3.750	3.750	3.750	3.750	500	-0.25(-6.25%)
Apr 27, 2021	3.600	4.000	3.600	4.000	345	+0.50(+14.29%)
Apr 26, 2021	3.700	3.700	3.500	3.500	1,239	-0.24(-6.42%)
Apr 23, 2021		3.740	3.740	3.740	15	+0.00(+0.00%)
Apr 22, 2021	3.740	3.740	3.740	3.740	247	+0.00(+0.00%)
Apr 21, 2021	3.420	3.740	3.420	3.740	564	-0.25(-6.27%)
Apr 20, 2021	3.990	3.990	3.990	3.990	310	+0.51(+14.66%)
Apr 19, 2021		3.480	3.480	3.480	66	+0.00(+0.00%)
Apr 16, 2021	3.530	3.530	3.480	3.480	19,500	+0.01(+0.29%)
Apr 15, 2021	3.550	3.550	3.470	3.470	2,500	-0.28(-7.47%)
Apr 14, 2021	3.990	3.990	3.750	3.750	500	+0.33(+9.65%)
Apr 09, 2021		3.420	3.420	3.420	0	-0.87(-20.28%)
Apr 08, 2021	4.290	4.290	4.290	4.290	205	+0.87(+25.44%)
Apr 07, 2021	3.470	3.470	3.420	3.420	200	-0.05(-1.44%)
Apr 06, 2021	3.465	3.510	3.465	3.470	851	-0.11(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.