Indicators

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 29, 2013	0.7000	0.7000	0.7000	0.7000	2,445	+0.00(+0.00%)
Apr 26, 2013	0.6050	0.7000	0.6000	0.7000	4,267	+0.00(+0.00%)
Apr 24, 2013	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 23, 2013	0.7000	0.7000	0.6000	0.7000	1,400	+0.05(+7.69%)
Apr 22, 2013	0.6200	0.6500	0.5000	0.6500	8,480	+0.03(+4.84%)
Apr 19, 2013	0.7499	0.7500	0.6200	0.6200	7,670	-0.13(-17.32%)
Apr 18, 2013	0.7000	0.7499	0.7000	0.7499	3,800	+0.05(+7.13%)
Apr 16, 2013		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Apr 15, 2013	0.7500	0.7500	0.6000	0.6500	8,901	-0.15(-18.75%)
Apr 12, 2013	0.8000	0.8000	0.8000	0.8000	5,000	-0.09(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.