Indicators

Equator Beverage Company (OP: MOJO )

0.5699 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0961	0	+0.00(+0.00%)
Apr 27, 2022	0.0961	0.0961	0.0961	0.0961	1,000	+0.00(+0.10%)
Apr 26, 2022	0.1053	0.1053	0.0960	0.0960	1,701	+0.00(+0.00%)
Apr 25, 2022	0.0960	0.1001	0.0960	0.0960	1,605	+0.00(+0.00%)
Apr 22, 2022	0.0960	0.0960	0.0960	0.0960	1,020	+0.00(+0.00%)
Apr 21, 2022	0.0960	0.0960	0.0960	0.0960	1,000	+0.00(+0.00%)
Apr 20, 2022	0.0960	0.0960	0.0960	0.0960	1,000	+0.00(+1.05%)
Apr 19, 2022	0.0950	0.0950	0.0950	0.0950	1,005	+0.00(+0.00%)
Apr 18, 2022	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Apr 14, 2022	0.1146	0.1146	0.0950	0.0950	1,400	+0.00(+0.00%)
Apr 13, 2022	0.0951	0.0951	0.0950	0.0950	2,000	+0.00(+0.00%)
Apr 12, 2022	0.0951	0.0951	0.0950	0.0950	2,000	+0.00(+0.00%)
Apr 11, 2022	0.0950	0.1049	0.0950	0.0950	5,282	-0.01(-10.38%)
Apr 08, 2022	0.1060	0.1060	0.1060	0.1060	5,000	+0.00(+0.95%)
Apr 06, 2022				0.1050	0	+0.00(+0.00%)
Apr 04, 2022				0.1050	0	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.