Indicators

Greystone Logistics Inc (OP: GLGI )

1.200 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.050	1.050	1.010	1.050	1,302	+0.03(+2.94%)
Apr 29, 2024	1.045	1.060	1.010	1.020	8,534	-0.04(-3.77%)
Apr 24, 2024				1.060	0	+0.08(+8.16%)
Apr 23, 2024	1.030	1.140	0.9800	0.9800	46,624	-0.04(-3.92%)
Apr 22, 2024	1.050	1.060	1.010	1.020	61,861	-0.04(-3.77%)
Apr 19, 2024	1.103	1.103	1.050	1.060	34,010	-0.09(-7.83%)
Apr 18, 2024	1.150	1.150	1.050	1.150	104,302	+0.00(+0.00%)
Apr 17, 2024	1.250	1.250	1.125	1.150	304,252	-0.14(-10.85%)
Apr 16, 2024	1.280	1.310	1.280	1.290	22,226	-0.06(-4.44%)
Apr 15, 2024	1.350	1.350	1.310	1.350	9,620	+0.03(+2.27%)
Apr 12, 2024	1.320	1.340	1.310	1.320	19,284	-0.03(-2.22%)
Apr 11, 2024	1.310	1.350	1.310	1.350	20,924	+0.04(+3.05%)
Apr 10, 2024	1.335	1.335	1.310	1.310	20,030	-0.03(-2.42%)
Apr 09, 2024	1.300	1.349	1.300	1.343	36,000	+0.02(+1.70%)
Apr 08, 2024	1.320	1.320	1.320	1.320	11,500	+0.00(+0.00%)
Apr 05, 2024	1.340	1.356	1.320	1.320	32,934	+0.00(+0.00%)
Apr 04, 2024	1.320	1.320	1.320	1.320	5,000	-0.03(-2.00%)
Apr 03, 2024	1.300	1.410	1.300	1.347	11,285	+0.01(+1.09%)
Apr 02, 2024	1.315	1.333	1.315	1.333	2,001	+0.03(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.