Indicators

Bannerman Energy Ltd (OP: BNNLF )

3.050 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1699	0.1850	0.1650	0.1692	1,305,206	+0.00(+0.12%)
Apr 28, 2022	0.1629	0.1750	0.1620	0.1690	2,262,368	-0.01(-6.78%)
Apr 27, 2022	0.1875	0.1895	0.1800	0.1813	436,635	+0.00(+0.72%)
Apr 26, 2022	0.1773	0.1838	0.1750	0.1800	522,497	-0.00(-1.37%)
Apr 25, 2022	0.1868	0.1900	0.1736	0.1825	2,250,863	-0.01(-2.98%)
Apr 22, 2022	0.2000	0.2060	0.1868	0.1881	2,786,508	-0.02(-8.24%)
Apr 21, 2022	0.2397	0.2397	0.2000	0.2050	4,123,033	-0.02(-10.56%)
Apr 20, 2022	0.2210	0.2329	0.2160	0.2292	1,768,139	-0.01(-4.10%)
Apr 19, 2022	0.2409	0.2409	0.2260	0.2390	1,497,678	-0.01(-2.21%)
Apr 18, 2022	0.2400	0.2493	0.2300	0.2444	2,156,955	+0.01(+4.00%)
Apr 14, 2022	0.2150	0.2400	0.2150	0.2350	1,559,654	-0.00(-1.05%)
Apr 13, 2022	0.2325	0.2434	0.2250	0.2375	3,069,214	+0.02(+10.98%)
Apr 12, 2022	0.2310	0.2310	0.2065	0.2140	2,531,117	-0.01(-3.47%)
Apr 11, 2022	0.2350	0.2390	0.2100	0.2217	2,457,909	-0.01(-3.61%)
Apr 08, 2022	0.2150	0.2330	0.2100	0.2300	6,780,862	+0.03(+16.22%)
Apr 07, 2022	0.1776	0.1980	0.1776	0.1979	5,954,209	+0.02(+9.94%)
Apr 06, 2022	0.1783	0.1800	0.1656	0.1800	618,393	+0.01(+2.86%)
Apr 05, 2022	0.1838	0.1838	0.1720	0.1750	1,808,921	-0.00(-1.13%)
Apr 04, 2022	0.1800	0.1800	0.1600	0.1770	1,787,191	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.