Indicators

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.05	13.05	13.00	13.00	4,500	+0.00(+0.01%)
Apr 27, 2017	13.00	13.00	13.00	13.00	1,000	+0.00(+0.00%)
Apr 26, 2017	13.00	13.00	13.00	13.00	6,731	+0.00(+0.00%)
Apr 25, 2017	12.90	13.00	12.90	13.00	11,768	+0.10(+0.78%)
Apr 24, 2017	12.90	12.90	12.90	12.90	150	+0.00(+0.00%)
Apr 21, 2017	12.60	12.90	12.60	12.90	5,140	+0.40(+3.20%)
Apr 20, 2017	12.65	12.65	12.50	12.50	10,100	-0.01(-0.09%)
Apr 12, 2017		12.51	12.51	12.51	0	-0.24(-1.87%)
Apr 11, 2017	12.40	12.75	12.40	12.75	19,425	+0.45(+3.66%)
Apr 10, 2017	12.30	12.30	12.30	12.30	575	+0.15(+1.23%)
Apr 07, 2017	12.15	12.15	12.15	12.15	500	+0.00(+0.00%)
Apr 06, 2017	12.15	12.24	12.15	12.15	1,300	-0.10(-0.82%)
Apr 05, 2017	12.05	12.25	12.05	12.25	5,000	+0.30(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.