Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

37.61 -0.56 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	61.70	61.70	61.70	61.70	0	-0.80(-1.28%)
Apr 29, 2003	62.50	62.50	62.50	62.50	0	+0.25(+0.40%)
Apr 28, 2003	62.25	62.25	62.25	62.25	0	-0.70(-1.11%)
Apr 25, 2003	62.95	62.95	62.95	62.95	0	-0.65(-1.02%)
Apr 24, 2003	63.60	63.60	63.60	63.60	0	-0.05(-0.08%)
Apr 23, 2003	63.65	63.65	63.65	63.65	0	+1.35(+2.17%)
Apr 21, 2003	62.30	62.30	62.30	62.30	0	-0.70(-1.11%)
Apr 17, 2003	63.00	63.00	63.00	63.00	0	-1.20(-1.87%)
Apr 16, 2003	64.20	64.20	64.20	64.20	0	+1.10(+1.74%)
Apr 15, 2003	63.10	63.10	63.10	63.10	0	+0.35(+0.56%)
Apr 14, 2003	62.75	62.75	62.75	62.75	0	+1.45(+2.37%)
Apr 11, 2003	61.30	61.30	61.30	61.30	0	-3.70(-5.69%)
Apr 10, 2003	65.00	65.00	65.00	65.00	0	+1.40(+2.20%)
Apr 09, 2003	63.60	63.60	63.60	63.60	0	+0.00(+0.00%)
Apr 08, 2003	63.60	63.60	63.60	63.60	0	+1.55(+2.50%)
Apr 07, 2003	62.05	62.05	62.05	62.05	0	+0.00(+0.00%)
Apr 04, 2003	62.05	62.05	62.05	62.05	0	-0.30(-0.48%)
Apr 03, 2003	62.35	62.35	62.35	62.35	0	+1.35(+2.21%)
Apr 02, 2003	61.00	61.00	61.00	61.00	0	+0.80(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.