Indicators

Ggtoor Inc (OP: GTOR )

0.0023 +0.0003 (+15.00%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0180	0.0200	0.0172	0.0192	597,281	+0.00(+6.08%)
Apr 28, 2022	0.0190	0.0190	0.0165	0.0181	312,311	-0.00(-9.50%)
Apr 27, 2022	0.0213	0.0240	0.0174	0.0200	1,027,644	-0.00(-7.83%)
Apr 26, 2022	0.0154	0.0230	0.0140	0.0217	2,435,213	+0.01(+40.91%)
Apr 25, 2022	0.0137	0.0155	0.0137	0.0154	141,022	-0.00(-0.65%)
Apr 22, 2022	0.0152	0.0155	0.0121	0.0155	1,206,714	+0.00(+2.65%)
Apr 21, 2022	0.0152	0.0152	0.0138	0.0151	43,735	+0.00(+0.67%)
Apr 20, 2022	0.0159	0.0160	0.0141	0.0150	1,367,722	-0.00(-5.66%)
Apr 19, 2022	0.0147	0.0166	0.0135	0.0159	144,883	-0.00(-4.22%)
Apr 18, 2022	0.0164	0.0166	0.0147	0.0166	116,475	+0.00(+1.22%)
Apr 14, 2022	0.0150	0.0166	0.0130	0.0164	552,851	-0.00(-1.80%)
Apr 13, 2022	0.0151	0.0167	0.0150	0.0167	24,698	+0.00(+1.83%)
Apr 12, 2022	0.0173	0.0173	0.0135	0.0164	265,810	-0.00(-5.20%)
Apr 11, 2022	0.0173	0.0173	0.0161	0.0173	28,000	+0.00(+0.00%)
Apr 08, 2022	0.0170	0.0173	0.0158	0.0173	162,804	+0.00(+0.58%)
Apr 07, 2022	0.0170	0.0172	0.0168	0.0172	71,701	+0.00(+0.58%)
Apr 06, 2022	0.0137	0.0172	0.0137	0.0171	459,691	-0.00(-3.93%)
Apr 05, 2022	0.0183	0.0183	0.0178	0.0178	196,549	+0.00(+0.56%)
Apr 04, 2022	0.0162	0.0183	0.0120	0.0177	777,548	+0.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.