Indicators

Ggtoor Inc (OP: GTOR )

0.0023 +0.0003 (+15.00%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0046	0.0053	0.0043	0.0053	268,025	+0.00(+0.00%)
Apr 27, 2023	0.0040	0.0053	0.0040	0.0053	537,578	-0.00(-10.17%)
Apr 26, 2023	0.0053	0.0059	0.0035	0.0059	714,000	+0.00(+28.26%)
Apr 25, 2023	0.0044	0.0046	0.0044	0.0046	60,000	-0.00(-8.00%)
Apr 24, 2023	0.0042	0.0065	0.0042	0.0050	502,000	-0.00(-3.85%)
Apr 21, 2023	0.0049	0.0052	0.0046	0.0052	103,230	-0.00(-1.89%)
Apr 20, 2023	0.0034	0.0053	0.0033	0.0053	328,839	+0.00(+6.00%)
Apr 19, 2023	0.0050	0.0050	0.0050	0.0050	128	-0.00(-1.96%)
Apr 18, 2023	0.0060	0.0067	0.0051	0.0051	23,000	-0.00(-3.77%)
Apr 17, 2023	0.0046	0.0064	0.0046	0.0053	76,614	-0.00(-23.19%)
Apr 14, 2023	0.0069	0.0069	0.0069	0.0069	1,000	-0.00(-1.43%)
Apr 13, 2023	0.0043	0.0070	0.0043	0.0070	165,350	+0.00(+22.81%)
Apr 12, 2023	0.0043	0.0074	0.0043	0.0057	281,163	-0.00(-8.06%)
Apr 11, 2023	0.0056	0.0062	0.0056	0.0062	59,750	+0.00(+8.77%)
Apr 10, 2023	0.0041	0.0057	0.0041	0.0057	258,031	+0.00(+21.28%)
Apr 06, 2023	0.0041	0.0047	0.0041	0.0047	46,044	-0.00(-16.07%)
Apr 05, 2023	0.0042	0.0056	0.0041	0.0056	346,000	+0.00(+36.59%)
Apr 04, 2023	0.0048	0.0048	0.0041	0.0041	29,100	-0.00(-19.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.