Indicators

Antofagasta Plc (OP: ANFGF )

29.75 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		13.25	13.25	13.25	132	+0.12(+0.91%)
Apr 26, 2018		13.13	13.13	13.13	75	-0.15(-1.13%)
Apr 25, 2018	13.28	13.28	13.28	13.28	12,250	-0.19(-1.41%)
Apr 24, 2018	13.47	13.47	13.47	13.47	200	+0.24(+1.81%)
Apr 23, 2018	13.26	13.29	13.23	13.23	1,450	-0.31(-2.29%)
Apr 19, 2018		13.54	13.54	13.54	50	-0.21(-1.53%)
Apr 18, 2018	13.75	13.75	13.75	13.75	505	+0.34(+2.54%)
Apr 17, 2018	13.41	13.41	13.41	13.41	260	-0.02(-0.15%)
Apr 13, 2018		13.43	13.43	13.43	65	+0.05(+0.37%)
Apr 11, 2018		13.38	13.38	13.38	90	-0.14(-1.04%)
Apr 10, 2018	13.52	13.52	13.52	13.52	200	+0.77(+6.04%)
Apr 06, 2018		12.75	12.75	12.75	0	-0.23(-1.77%)
Apr 05, 2018	13.20	13.20	12.98	12.98	340	+0.34(+2.69%)
Apr 04, 2018	12.64	12.64	12.64	12.64	12,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.